S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
440,91 17:48 |
446,94 444,00 |
-0,70 % -3,09 |
447,16 440,12 |
897,41 Tsd. | |
Sempra US8168511090 |
75,99 17:49 |
76,41 76,02 |
-0,04 % -0,03 |
76,57 75,89 |
893,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:48 |
35,33 35,28 |
+0,45 % 0,16 |
35,57 35,15 |
890,64 Tsd. | |
Home Depot Inc US4370761029 |
365,98 17:48 |
360,06 358,46 |
+2,10 % 7,52 |
366,31 359,50 |
889,13 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4200 17:48 |
378,2400 377,3700 |
-1,31 % -4,95 |
379,3350 369,2700 |
871,36 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,29 17:48 |
70,35 70,01 |
+1,83 % 1,28 |
71,67 70,35 |
867,31 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 17:48 |
236,00 235,99 |
+1,78 % 4,19 |
240,75 235,90 |
864,94 Tsd. | |
GE Vernova Inc US36828A1016 |
180,91 17:48 |
178,78 177,44 |
+1,95 % 3,47 |
183,89 178,18 |
864,73 Tsd. | |
NRG Energy Inc US6293775085 |
76,80 17:49 |
75,85 75,39 |
+1,86 % 1,41 |
76,92 75,60 |
856,23 Tsd. | |
Discover Financial Services US2547091080 |
140,67 17:48 |
137,00 137,06 |
+2,63 % 3,61 |
141,95 136,74 |
855,98 Tsd. | |
Eli Lilly and Co US5324571083 |
950,51 17:49 |
955,75 950,46 |
+0,01 % 0,05 |
956,39 947,21 |
839,58 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,73 17:48 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
837,86 Tsd. | |
Mosaic Company US61945C1036 |
29,27 17:48 |
28,37 28,85 |
+1,44 % 0,42 |
29,35 28,37 |
837,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 17:48 |
37,08 36,80 |
+2,23 % 0,82 |
37,93 36,66 |
837,19 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 17:48 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,27 |
815,56 Tsd. |