S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
123,47 20:03 |
118,34 116,24 |
+6,22 % 7,23 |
123,55 117,95 |
1,41 Mio. | |
Southern Co US8425871071 |
80,88 20:03 |
80,50 80,05 |
+1,04 % 0,83 |
81,04 80,26 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
131,73 20:03 |
132,34 132,65 |
-0,69 % -0,92 |
133,07 131,20 |
1,41 Mio. | |
Lennar Corp US5260571048 |
167,97 20:03 |
161,95 159,18 |
+5,52 % 8,79 |
168,02 161,55 |
1,39 Mio. | |
Baxter International Inc US0718131099 |
34,87 20:03 |
34,10 33,97 |
+2,65 % 0,90 |
34,91 33,88 |
1,37 Mio. | |
FedEx Corp US31428X1063 |
312,61 20:02 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,35 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,88 20:02 |
70,35 70,01 |
+2,67 % 1,87 |
71,90 70,35 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 20:03 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6150 20:03 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,34 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 20:03 |
35,33 35,28 |
+1,47 % 0,52 |
35,80 35,15 |
1,33 Mio. | |
NRG Energy Inc US6293775085 |
77,11 20:03 |
75,85 75,39 |
+2,28 % 1,72 |
77,40 75,60 |
1,31 Mio. | |
Omnicom Group Inc US6819191064 |
95,22 20:03 |
94,12 93,75 |
+1,57 % 1,47 |
95,37 93,56 |
1,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,96 20:02 |
446,94 444,00 |
-0,68 % -3,04 |
447,16 440,12 |
1,31 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,87 20:03 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
96,50 20:03 |
95,36 95,49 |
+1,06 % 1,01 |
96,53 94,27 |
1,27 Mio. |