S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
108,11 18:09 |
106,72 105,08 |
+2,88 % 3,03 |
108,27 106,72 |
921,41 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,62 18:09 |
21,81 21,79 |
-0,80 % -0,18 |
21,86 21,57 |
917,81 Tsd. | |
|
Centene Corp US15135B1017 |
78,08 18:08 |
77,07 77,03 |
+1,36 % 1,05 |
78,08 77,01 |
915,28 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,34 18:09 |
579,67 579,67 |
-0,57 % -3,33 |
583,34 573,51 |
911,13 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
117,4400 18:09 |
113,6900 111,1500 |
+5,66 % 6,29 |
117,4700 112,4100 |
904,39 Tsd. | |
|
Southern Co US8425871071 |
86,76 18:09 |
86,50 87,19 |
-0,49 % -0,43 |
87,03 86,27 |
894,45 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5700 18:09 |
198,9520 197,6000 |
+0,49 % 0,97 |
200,2300 198,1000 |
893,06 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,57 18:09 |
22,13 22,02 |
+2,48 % 0,55 |
22,60 22,04 |
891,20 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,11 18:09 |
55,10 55,51 |
-0,73 % -0,41 |
55,35 54,84 |
889,49 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,07 18:09 |
302,12 298,30 |
+1,26 % 3,77 |
304,77 298,04 |
886,92 Tsd. | |
|
Nisource Inc US65473P1057 |
31,55 18:09 |
31,68 31,84 |
-0,91 % -0,29 |
31,77 31,40 |
857,66 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,47 18:09 |
69,34 68,50 |
+1,42 % 0,97 |
69,96 68,95 |
853,38 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,48 18:09 |
156,71 156,12 |
-0,41 % -0,64 |
157,18 154,53 |
835,51 Tsd. | |
|
American Express Company US0258161092 |
246,46 18:08 |
247,77 243,76 |
+1,11 % 2,70 |
249,52 245,35 |
816,63 Tsd. | |
|
McDonalds Corp US5801351017 |
274,63 18:09 |
272,00 271,15 |
+1,28 % 3,48 |
274,88 271,85 |
805,91 Tsd. |