S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8950 16:36 |
78,1200 77,8700 |
-1,25 % -0,98 |
78,2700 76,7700 |
425,19 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,72 16:36 |
85,67 85,13 |
+1,87 % 1,59 |
87,05 85,65 |
420,30 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0200 16:36 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,0900 40,6200 |
416,37 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3850 16:36 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
414,76 Tsd. | |
|
Humana Inc US4448591028 |
313,18 16:36 |
314,63 315,23 |
-0,65 % -2,05 |
315,89 312,15 |
413,76 Tsd. | |
|
Sysco Corp US8718291078 |
77,47 16:36 |
76,71 77,12 |
+0,45 % 0,35 |
77,80 76,67 |
412,28 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,47 16:36 |
134,59 134,56 |
-0,81 % -1,09 |
135,21 133,28 |
411,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,96 16:36 |
44,22 44,34 |
-0,86 % -0,38 |
44,28 43,95 |
407,81 Tsd. | |
|
MetLife Inc US59156R1086 |
78,20 16:37 |
77,52 77,38 |
+1,06 % 0,82 |
78,22 77,35 |
403,90 Tsd. | |
|
PPL Corporation US69351T1060 |
32,64 16:37 |
32,61 32,68 |
-0,14 % -0,05 |
32,75 32,57 |
403,59 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8118 16:36 |
205,1600 205,8500 |
-0,50 % -1,04 |
205,4900 203,9000 |
397,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3350 16:36 |
218,1900 218,5300 |
-0,55 % -1,20 |
219,2900 216,9300 |
397,24 Tsd. | |
|
Phillips 66 US7185461040 |
128,16 16:36 |
127,82 127,34 |
+0,64 % 0,82 |
128,51 127,19 |
396,44 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,19 16:36 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
394,51 Tsd. | |
|
Southern Co US8425871071 |
89,56 16:37 |
89,78 89,89 |
-0,37 % -0,34 |
89,84 89,21 |
386,27 Tsd. |