S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
239,5450 18:40 |
233,3600 233,3100 |
+2,67 % 6,24 |
241,4951 232,0000 |
972,18 Tsd. | |
PACCAR Inc US6937181088 |
98,3000 18:40 |
96,1900 95,7000 |
+2,72 % 2,60 |
99,3489 96,0750 |
966,11 Tsd. | |
Nasdaq Inc US6311031081 |
72,3100 18:40 |
73,2300 73,3000 |
-1,35 % -0,99 |
73,5500 72,0300 |
954,91 Tsd. | |
Yum Brands Inc US9884981013 |
132,80 18:40 |
134,59 134,56 |
-1,31 % -1,76 |
135,21 132,77 |
951,55 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3800 18:41 |
347,2100 346,1100 |
-2,52 % -8,73 |
347,9400 336,2701 |
943,20 Tsd. | |
Ventas Inc US92276F1003 |
64,32 18:40 |
64,86 64,70 |
-0,59 % -0,38 |
65,09 64,21 |
941,62 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1150 18:40 |
78,1200 77,8700 |
-2,25 % -1,76 |
78,2700 76,1000 |
941,35 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:40 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
934,80 Tsd. | |
Southern Co US8425871071 |
89,31 18:40 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
929,77 Tsd. | |
American International Group Inc US0268747849 |
73,81 18:39 |
73,04 73,00 |
+1,11 % 0,81 |
74,02 73,00 |
926,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8200 18:40 |
42,6400 42,3800 |
+1,04 % 0,44 |
43,0100 42,3900 |
923,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4800 18:40 |
275,9800 273,1300 |
+0,86 % 2,35 |
279,3250 274,4100 |
911,99 Tsd. | |
Mosaic Company US61945C1036 |
25,81 18:40 |
25,55 25,43 |
+1,47 % 0,38 |
25,95 25,55 |
906,59 Tsd. | |
Fox Corporation US35137L1052 |
40,3900 18:40 |
39,7400 39,7100 |
+1,71 % 0,68 |
40,8650 39,7400 |
904,18 Tsd. | |
Kroger Co US5010441013 |
55,48 18:40 |
56,04 56,19 |
-1,27 % -0,72 |
56,23 55,45 |
897,75 Tsd. |