S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,22 18:24 |
49,65 49,63 |
-0,83 % -0,41 |
49,89 48,80 |
1,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9700 18:24 |
98,8600 97,0600 |
+3,00 % 2,91 |
100,1600 98,2200 |
995,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:24 |
21,81 21,79 |
-0,73 % -0,16 |
21,86 21,57 |
989,49 Tsd. | |
Global Payments Inc US37940X1028 |
107,98 18:24 |
106,72 105,08 |
+2,76 % 2,90 |
108,27 106,72 |
981,87 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,29 18:24 |
579,67 579,67 |
-0,24 % -1,38 |
583,34 573,51 |
977,01 Tsd. | |
Centene Corp US15135B1017 |
78,01 18:24 |
77,07 77,03 |
+1,27 % 0,98 |
78,13 77,01 |
972,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9100 18:24 |
113,6900 111,1500 |
+6,08 % 6,76 |
117,9400 112,4100 |
965,50 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,15 18:24 |
55,10 55,51 |
-0,66 % -0,37 |
55,35 54,84 |
962,23 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:24 |
22,13 22,02 |
+2,54 % 0,56 |
22,60 22,04 |
953,46 Tsd. | |
Southern Co US8425871071 |
86,82 18:24 |
86,50 87,19 |
-0,42 % -0,37 |
87,03 86,27 |
940,81 Tsd. | |
Nisource Inc US65473P1057 |
31,60 18:23 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
914,38 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,52 18:25 |
156,71 156,12 |
-0,38 % -0,60 |
157,18 154,53 |
894,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,67 18:24 |
69,34 68,50 |
+1,71 % 1,17 |
69,96 68,95 |
890,41 Tsd. | |
McDonalds Corp US5801351017 |
275,00 18:24 |
272,00 271,15 |
+1,42 % 3,85 |
275,19 271,85 |
885,21 Tsd. | |
Best Buy Company US0865161014 |
84,30 18:24 |
85,85 82,91 |
+1,67 % 1,39 |
86,35 84,04 |
870,51 Tsd. |