S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
41,86 16:25 |
41,87 42,28 |
-0,99 % -0,42 |
41,98 41,70 |
426,34 Tsd. | |
|
McKesson Corporation US58155Q1031 |
542,87 16:24 |
552,46 552,83 |
-1,80 % -9,96 |
555,15 540,06 |
423,66 Tsd. | |
|
Adobe Inc US00724F1012 |
556,7250 16:26 |
545,1900 539,7900 |
+3,14 % 16,94 |
556,9800 545,0100 |
422,77 Tsd. | |
|
McDonalds Corp US5801351017 |
272,63 16:24 |
272,00 271,15 |
+0,55 % 1,48 |
273,24 271,85 |
418,26 Tsd. | |
|
Sysco Corp US8718291078 |
75,49 16:25 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,25 |
417,87 Tsd. | |
|
Mosaic Company US61945C1036 |
28,07 16:26 |
28,08 27,64 |
+1,56 % 0,43 |
28,45 28,07 |
417,79 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,62 16:25 |
68,40 66,98 |
+2,45 % 1,64 |
69,00 68,17 |
417,66 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,97 16:25 |
32,34 32,26 |
-0,90 % -0,29 |
32,49 31,96 |
417,18 Tsd. | |
|
MetLife Inc US59156R1086 |
71,68 16:25 |
72,00 71,18 |
+0,70 % 0,50 |
72,29 71,56 |
417,01 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,25 16:26 |
69,34 68,50 |
+1,09 % 0,75 |
69,96 68,95 |
414,36 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1700 16:26 |
113,6900 111,1500 |
+2,72 % 3,02 |
114,7200 112,4100 |
412,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,8625 16:25 |
872,8700 862,7100 |
+0,94 % 8,15 |
880,3250 869,0000 |
400,26 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,78 16:25 |
242,28 237,64 |
+0,90 % 2,14 |
242,94 238,47 |
375,83 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,97 16:25 |
180,52 179,05 |
+0,51 % 0,92 |
182,00 179,00 |
371,07 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,30 16:26 |
120,00 118,38 |
+0,78 % 0,92 |
120,40 118,49 |
370,86 Tsd. |