S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
42,3750 21:35 |
42,6400 42,3800 |
-0,01 % -0,01 |
43,0100 42,3150 |
1,68 Mio. | |
|
American Express Company US0258161092 |
265,03 21:35 |
261,52 261,09 |
+1,51 % 3,94 |
267,22 261,35 |
1,68 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5000 21:35 |
227,4400 223,2800 |
+0,10 % 0,22 |
229,0400 222,6500 |
1,68 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6700 21:35 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,3800 |
1,67 Mio. | |
|
AFLAC Inc US0010551028 |
109,28 21:36 |
110,00 110,17 |
-0,81 % -0,90 |
110,25 109,13 |
1,65 Mio. | |
|
Netflix Inc US64110L1061 |
705,2200 21:35 |
700,8200 696,5000 |
+1,25 % 8,72 |
707,0700 698,3700 |
1,62 Mio. | |
|
Mosaic Company US61945C1036 |
25,60 21:35 |
25,55 25,43 |
+0,67 % 0,17 |
25,95 25,55 |
1,61 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,4000 21:36 |
111,8300 111,0100 |
+3,05 % 3,39 |
116,2100 110,9000 |
1,61 Mio. | |
|
MetLife Inc US59156R1086 |
78,13 21:35 |
77,52 77,38 |
+0,97 % 0,75 |
78,54 77,35 |
1,58 Mio. | |
|
Kroger Co US5010441013 |
55,12 21:35 |
56,04 56,19 |
-1,91 % -1,08 |
56,23 55,12 |
1,56 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,80 21:35 |
127,55 126,54 |
+1,00 % 1,26 |
128,73 126,49 |
1,56 Mio. | |
|
PACCAR Inc US6937181088 |
98,0000 21:35 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,55 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,07 21:35 |
31,38 31,17 |
-0,32 % -0,10 |
31,57 31,02 |
1,54 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,0800 21:36 |
347,2100 346,1100 |
-2,03 % -7,03 |
347,9400 336,2701 |
1,54 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,72 21:34 |
140,93 140,95 |
+2,67 % 3,77 |
146,60 140,93 |
1,54 Mio. |