S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
548,72 16:46 |
543,85 530,66 |
+3,40 % 18,06 |
550,90 536,07 |
551,89 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,54 16:46 |
37,08 36,80 |
+2,00 % 0,74 |
37,74 36,66 |
543,16 Tsd. | |
|
Lennar Corp US5260571048 |
165,56 16:46 |
161,95 159,18 |
+4,01 % 6,38 |
166,62 161,55 |
541,68 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,4050 16:45 |
181,9700 181,7500 |
+0,36 % 0,66 |
183,7899 181,2500 |
532,46 Tsd. | |
|
Dow Inc US2605571031 |
54,13 16:46 |
53,33 53,27 |
+1,61 % 0,86 |
54,20 53,17 |
525,47 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6000 16:46 |
133,0100 132,5200 |
+2,32 % 3,08 |
137,2900 133,0000 |
516,06 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,06 16:46 |
99,79 99,50 |
+2,57 % 2,56 |
102,15 99,76 |
515,48 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,63 16:45 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
513,38 Tsd. | |
|
Sempra US8168511090 |
75,93 16:46 |
76,41 76,02 |
-0,12 % -0,09 |
76,57 75,89 |
510,18 Tsd. | |
|
Kroger Co US5010441013 |
52,70 16:46 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
506,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0500 16:45 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
505,73 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,42 16:46 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
486,99 Tsd. | |
|
PPL Corporation US69351T1060 |
28,13 16:45 |
28,10 27,97 |
+0,57 % 0,16 |
28,34 27,98 |
486,70 Tsd. | |
|
Home Depot Inc US4370761029 |
364,97 16:46 |
360,06 358,46 |
+1,81 % 6,51 |
365,79 359,50 |
484,75 Tsd. | |
|
Humana Inc US4448591028 |
393,90 16:45 |
395,02 384,21 |
+2,52 % 9,69 |
401,11 391,02 |
482,55 Tsd. |