S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,27 20:06 |
360,06 358,46 |
+2,74 % 9,81 |
368,53 359,50 |
1,43 Mio. | |
PulteGroup Inc US7458671010 |
123,45 20:06 |
118,34 116,24 |
+6,20 % 7,21 |
123,57 117,95 |
1,42 Mio. | |
Southern Co US8425871071 |
80,86 20:06 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. | |
Lennar Corp US5260571048 |
168,03 20:06 |
161,95 159,18 |
+5,56 % 8,85 |
168,11 161,55 |
1,41 Mio. | |
Baxter International Inc US0718131099 |
34,88 20:06 |
34,10 33,97 |
+2,68 % 0,91 |
34,91 33,88 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 20:07 |
70,35 70,01 |
+2,70 % 1,89 |
71,96 70,35 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 20:06 |
35,33 35,28 |
+1,49 % 0,53 |
35,82 35,15 |
1,36 Mio. | |
FedEx Corp US31428X1063 |
312,44 20:07 |
305,84 305,02 |
+2,43 % 7,42 |
313,11 305,78 |
1,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 20:06 |
72,9200 72,4300 |
+1,63 % 1,18 |
73,7300 72,7300 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 20:05 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,34 Mio. | |
Albemarle Corporation US0126531013 |
96,58 20:07 |
95,36 95,49 |
+1,14 % 1,09 |
96,71 94,27 |
1,34 Mio. | |
Omnicom Group Inc US6819191064 |
95,28 20:06 |
94,12 93,75 |
+1,63 % 1,53 |
95,42 93,56 |
1,32 Mio. | |
NRG Energy Inc US6293775085 |
77,05 20:06 |
75,85 75,39 |
+2,20 % 1,66 |
77,40 75,60 |
1,32 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,88 20:06 |
446,94 444,00 |
-0,70 % -3,12 |
447,16 440,12 |
1,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,05 20:07 |
155,67 153,17 |
+7,10 % 10,88 |
164,22 155,17 |
1,30 Mio. |