S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
181,89 17:22 |
178,78 177,44 |
+2,51 % 4,45 |
183,89 178,18 |
771,56 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0150 17:23 |
91,9900 88,6700 |
+0,39 % 0,35 |
91,9900 88,1100 |
769,46 Tsd. | |
Dow Inc US2605571031 |
54,31 17:22 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
760,89 Tsd. | |
Union Pacific Corp US9078181081 |
240,51 17:23 |
236,00 235,99 |
+1,91 % 4,52 |
240,61 235,90 |
752,61 Tsd. | |
NRG Energy Inc US6293775085 |
76,50 17:22 |
75,85 75,39 |
+1,47 % 1,11 |
76,92 75,60 |
747,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,83 17:23 |
37,08 36,80 |
+2,80 % 1,03 |
37,85 36,66 |
744,36 Tsd. | |
Discover Financial Services US2547091080 |
141,49 17:22 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
742,68 Tsd. | |
Sempra US8168511090 |
76,14 17:24 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
727,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,28 17:24 |
446,94 444,00 |
-0,16 % -0,72 |
447,16 443,20 |
709,45 Tsd. | |
Viatris Inc US92556V1061 |
11,0950 17:23 |
11,0000 11,0000 |
+0,86 % 0,10 |
11,1464 10,9350 |
701,31 Tsd. | |
Lennar Corp US5260571048 |
166,26 17:23 |
161,95 159,18 |
+4,45 % 7,08 |
166,62 161,55 |
696,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,82 17:23 |
99,56 99,44 |
+0,38 % 0,38 |
100,16 98,58 |
694,97 Tsd. | |
Lowes Companies Inc US5486611073 |
238,62 17:23 |
232,82 232,17 |
+2,78 % 6,45 |
239,29 232,10 |
693,00 Tsd. | |
Omnicom Group Inc US6819191064 |
94,70 17:23 |
94,12 93,75 |
+1,01 % 0,95 |
95,10 93,56 |
690,14 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0600 17:22 |
90,1500 90,3400 |
+0,80 % 0,72 |
91,5300 89,9600 |
688,31 Tsd. |