S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
106,63 18:21 |
106,31 105,32 |
+1,25 % 1,31 |
107,26 105,85 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
367,57 18:22 |
360,06 358,46 |
+2,54 % 9,11 |
367,78 359,50 |
1,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 18:22 |
72,9200 72,4300 |
+1,38 % 1,00 |
73,5800 72,7300 |
1,03 Mio. | |
NRG Energy Inc US6293775085 |
76,88 18:21 |
75,85 75,39 |
+1,98 % 1,49 |
77,19 75,60 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
132,28 18:21 |
132,34 132,65 |
-0,28 % -0,37 |
133,07 131,53 |
1,02 Mio. | |
Mosaic Company US61945C1036 |
29,39 18:21 |
28,37 28,85 |
+1,85 % 0,54 |
29,41 28,37 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
141,39 18:22 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
998,77 Tsd. | |
Expedia Group Inc US30212P3038 |
135,8400 18:22 |
133,0100 132,5200 |
+2,51 % 3,32 |
137,2900 133,0000 |
996,66 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,61 18:21 |
70,35 70,01 |
+2,29 % 1,60 |
71,67 70,35 |
982,82 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,74 18:21 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
967,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,61 18:21 |
35,33 35,28 |
+0,92 % 0,33 |
35,61 35,15 |
965,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,4418 18:22 |
378,2400 377,3700 |
-1,57 % -5,93 |
379,3350 369,2700 |
963,98 Tsd. | |
GE Vernova Inc US36828A1016 |
182,00 18:21 |
178,78 177,44 |
+2,57 % 4,56 |
183,89 178,18 |
959,56 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 18:21 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
943,24 Tsd. | |
Albemarle Corporation US0126531013 |
94,56 18:21 |
95,36 95,49 |
-0,98 % -0,94 |
96,07 94,27 |
936,65 Tsd. |