S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
371,1200 17:34 |
378,2400 377,3700 |
-1,66 % -6,25 |
379,3350 369,2700 |
841,48 Tsd. | |
Viatris Inc US92556V1061 |
11,1050 17:35 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
824,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,30 17:35 |
446,94 444,00 |
-0,83 % -3,70 |
447,16 440,17 |
815,98 Tsd. | |
Home Depot Inc US4370761029 |
365,71 17:35 |
360,06 358,46 |
+2,02 % 7,25 |
366,31 359,50 |
812,82 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:35 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
807,30 Tsd. | |
Discover Financial Services US2547091080 |
140,88 17:35 |
137,00 137,06 |
+2,78 % 3,82 |
141,95 136,74 |
805,02 Tsd. | |
GE Vernova Inc US36828A1016 |
181,16 17:35 |
178,78 177,44 |
+2,10 % 3,72 |
183,89 178,18 |
804,52 Tsd. | |
Union Pacific Corp US9078181081 |
240,23 17:35 |
236,00 235,99 |
+1,80 % 4,24 |
240,75 235,90 |
803,73 Tsd. | |
NRG Energy Inc US6293775085 |
76,57 17:35 |
75,85 75,39 |
+1,56 % 1,18 |
76,92 75,60 |
801,14 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,82 17:35 |
37,08 36,80 |
+2,77 % 1,02 |
37,93 36,66 |
799,42 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9350 17:35 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
788,46 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,67 17:35 |
99,56 99,44 |
+0,23 % 0,23 |
100,16 98,58 |
780,14 Tsd. | |
Sempra US8168511090 |
76,20 17:34 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
762,99 Tsd. | |
Lennar Corp US5260571048 |
165,94 17:35 |
161,95 159,18 |
+4,24 % 6,76 |
166,62 161,55 |
756,35 Tsd. | |
Mosaic Company US61945C1036 |
29,30 17:35 |
28,37 28,85 |
+1,54 % 0,45 |
29,35 28,37 |
750,54 Tsd. |