S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
69,8500 16:03 |
70,0900 70,0900 |
-0,34 % -0,24 |
70,1450 69,4700 |
226,44 Tsd. | |
|
PACCAR Inc US6937181088 |
97,7700 16:03 |
96,1900 95,7000 |
+2,16 % 2,07 |
98,0550 96,0750 |
225,26 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,43 16:04 |
128,95 129,18 |
-0,58 % -0,76 |
129,56 128,04 |
223,84 Tsd. | |
|
PPL Corporation US69351T1060 |
32,59 16:03 |
32,61 32,68 |
-0,28 % -0,09 |
32,68 32,57 |
223,62 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4399 16:03 |
37,3200 37,3500 |
+0,24 % 0,09 |
37,5800 37,2700 |
222,66 Tsd. | |
|
Mosaic Company US61945C1036 |
25,67 16:04 |
25,55 25,43 |
+0,94 % 0,24 |
25,78 25,55 |
222,44 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,14 16:04 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,11 |
222,10 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6650 16:04 |
168,9000 167,4000 |
+0,16 % 0,27 |
168,9000 165,8500 |
220,37 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,90 16:04 |
171,28 169,74 |
+0,68 % 1,16 |
171,56 170,50 |
212,82 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,79 16:03 |
121,59 121,67 |
+0,10 % 0,12 |
122,26 121,42 |
212,11 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,89 16:04 |
40,72 40,60 |
+0,71 % 0,29 |
40,96 40,69 |
211,50 Tsd. | |
|
MetLife Inc US59156R1086 |
77,42 16:03 |
77,52 77,38 |
+0,05 % 0,04 |
77,91 77,35 |
211,02 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,0600 16:03 |
205,1600 205,8500 |
-0,87 % -1,79 |
205,4900 203,9000 |
210,98 Tsd. | |
|
Sysco Corp US8718291078 |
77,43 16:04 |
76,71 77,12 |
+0,40 % 0,31 |
77,54 76,67 |
210,83 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8700 16:03 |
73,2300 73,3000 |
-0,59 % -0,43 |
73,5500 72,8200 |
209,85 Tsd. |