S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
204,4000 18:02 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
801,27 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 18:02 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
793,29 Tsd. | |
Nasdaq Inc US6311031081 |
72,3320 18:02 |
73,2300 73,3000 |
-1,32 % -0,97 |
73,5500 72,0300 |
791,64 Tsd. | |
Mosaic Company US61945C1036 |
25,84 18:02 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
778,52 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8000 18:01 |
347,2100 346,1100 |
-1,82 % -6,31 |
347,9400 339,6700 |
775,02 Tsd. | |
Ventas Inc US92276F1003 |
64,39 18:01 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
771,26 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 18:01 |
78,1200 77,8700 |
-1,84 % -1,43 |
78,2700 76,4300 |
765,96 Tsd. | |
American International Group Inc US0268747849 |
73,80 18:02 |
73,04 73,00 |
+1,10 % 0,80 |
73,95 73,00 |
761,10 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2300 18:02 |
78,3300 77,9000 |
-0,86 % -0,67 |
78,6378 76,9650 |
758,80 Tsd. | |
Southern Co US8425871071 |
89,18 18:02 |
89,78 89,89 |
-0,79 % -0,71 |
89,84 89,15 |
757,72 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8100 18:02 |
42,6400 42,3800 |
+1,01 % 0,43 |
43,0100 42,3900 |
753,19 Tsd. | |
MetLife Inc US59156R1086 |
78,38 18:02 |
77,52 77,38 |
+1,29 % 1,00 |
78,54 77,35 |
750,61 Tsd. | |
Kroger Co US5010441013 |
55,70 18:02 |
56,04 56,19 |
-0,87 % -0,49 |
56,23 55,66 |
749,72 Tsd. | |
Match Group Inc US57667L1070 |
36,2200 18:02 |
35,3800 35,1800 |
+2,96 % 1,04 |
36,2250 35,3000 |
749,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 18:02 |
31,38 31,17 |
+0,78 % 0,24 |
31,57 31,30 |
741,27 Tsd. |