S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
103,13 15:47 |
102,81 102,39 |
+0,72 % 0,74 |
103,55 102,81 |
143,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,81 15:48 |
350,00 347,96 |
+1,11 % 3,85 |
352,80 349,24 |
141,26 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5300 15:48 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4300 |
139,47 Tsd. | |
|
Danaher Corporation US2358511028 |
273,79 15:49 |
275,90 276,03 |
-0,81 % -2,25 |
276,43 273,35 |
133,60 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,44 15:47 |
31,38 31,17 |
+0,87 % 0,27 |
31,57 31,30 |
133,41 Tsd. | |
|
American International Group Inc US0268747849 |
73,56 15:48 |
73,04 73,00 |
+0,77 % 0,56 |
73,82 73,00 |
132,67 Tsd. | |
|
PPL Corporation US69351T1060 |
32,59 15:48 |
32,61 32,68 |
-0,29 % -0,10 |
32,68 32,58 |
131,61 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,67 15:48 |
443,06 443,18 |
-0,34 % -1,52 |
444,38 440,84 |
131,07 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,4300 15:48 |
347,2100 346,1100 |
-0,77 % -2,68 |
347,9400 343,4300 |
130,53 Tsd. | |
|
Arista Networks US0404131064 |
362,94 15:49 |
365,00 359,16 |
+1,05 % 3,78 |
368,14 362,63 |
130,21 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,86 15:48 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
129,46 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,51 15:48 |
45,47 45,44 |
+0,15 % 0,07 |
45,64 45,42 |
128,65 Tsd. | |
|
Mosaic Company US61945C1036 |
25,64 15:47 |
25,55 25,43 |
+0,83 % 0,21 |
25,70 25,55 |
128,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 15:48 |
22,38 22,41 |
-0,62 % -0,14 |
22,44 22,27 |
126,85 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,06 15:47 |
613,18 614,15 |
-0,18 % -1,09 |
613,80 607,00 |
126,10 Tsd. |