S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
123,53 20:04 |
118,34 116,24 |
+6,27 % 7,29 |
123,55 117,95 |
1,42 Mio. | |
EOG Resources Inc US26875P1012 |
131,78 20:04 |
132,34 132,65 |
-0,66 % -0,88 |
133,07 131,20 |
1,41 Mio. | |
Southern Co US8425871071 |
80,86 20:05 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,41 Mio. | |
Lennar Corp US5260571048 |
168,02 20:05 |
161,95 159,18 |
+5,55 % 8,84 |
168,03 161,55 |
1,39 Mio. | |
Baxter International Inc US0718131099 |
34,88 20:05 |
34,10 33,97 |
+2,66 % 0,91 |
34,91 33,88 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,94 20:05 |
70,35 70,01 |
+2,76 % 1,93 |
71,96 70,35 |
1,36 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 20:05 |
35,33 35,28 |
+1,53 % 0,54 |
35,82 35,15 |
1,36 Mio. | |
FedEx Corp US31428X1063 |
312,47 20:06 |
305,84 305,02 |
+2,44 % 7,45 |
313,11 305,78 |
1,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 20:05 |
36,91 37,16 |
+0,44 % 0,17 |
37,38 36,89 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6050 20:05 |
72,9200 72,4300 |
+1,62 % 1,18 |
73,7300 72,7300 |
1,34 Mio. | |
Albemarle Corporation US0126531013 |
96,65 20:06 |
95,36 95,49 |
+1,21 % 1,16 |
96,71 94,27 |
1,33 Mio. | |
NRG Energy Inc US6293775085 |
77,08 20:04 |
75,85 75,39 |
+2,24 % 1,69 |
77,40 75,60 |
1,31 Mio. | |
Omnicom Group Inc US6819191064 |
95,28 20:05 |
94,12 93,75 |
+1,63 % 1,53 |
95,37 93,56 |
1,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,89 20:04 |
446,94 444,00 |
-0,70 % -3,11 |
447,16 440,12 |
1,31 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,90 20:05 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
1,29 Mio. |