S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
54,14 17:03 |
53,33 53,27 |
+1,62 % 0,87 |
54,31 53,17 |
660,69 Tsd. | |
T Mobile US Inc US8725901040 |
182,2350 17:03 |
181,9700 181,7500 |
+0,27 % 0,49 |
183,7899 181,2500 |
649,33 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,35 17:02 |
446,94 444,00 |
+0,08 % 0,35 |
447,16 443,23 |
638,59 Tsd. | |
Sempra US8168511090 |
76,02 17:03 |
76,41 76,02 |
+0,00 % 0,00 |
76,57 75,89 |
625,19 Tsd. | |
Southern Co US8425871071 |
80,72 17:02 |
80,50 80,05 |
+0,84 % 0,67 |
81,04 80,26 |
622,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,56 17:02 |
37,08 36,80 |
+2,07 % 0,76 |
37,74 36,66 |
619,19 Tsd. | |
Global Payments Inc US37940X1028 |
102,30 17:02 |
99,79 99,50 |
+2,81 % 2,80 |
102,45 99,76 |
618,36 Tsd. | |
Lennar Corp US5260571048 |
165,54 17:03 |
161,95 159,18 |
+3,99 % 6,36 |
166,62 161,55 |
616,65 Tsd. | |
Yum Brands Inc US9884981013 |
128,46 17:03 |
126,65 127,89 |
+0,45 % 0,57 |
129,05 126,25 |
615,76 Tsd. | |
Elevance Health Inc US0367521038 |
549,53 17:03 |
543,85 530,66 |
+3,56 % 18,87 |
550,90 536,07 |
607,23 Tsd. | |
Hasbro Inc US4180561072 |
61,2900 17:02 |
59,7000 59,5100 |
+2,99 % 1,78 |
61,5200 59,5300 |
605,22 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,90 17:03 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
600,48 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:03 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
589,44 Tsd. | |
Lowes Companies Inc US5486611073 |
238,48 17:03 |
232,82 232,17 |
+2,72 % 6,31 |
238,95 232,10 |
588,30 Tsd. | |
Discover Financial Services US2547091080 |
141,33 17:03 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
580,28 Tsd. |