S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
76,40 16:18 |
76,41 76,02 |
+0,50 % 0,38 |
76,57 75,91 |
381,27 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,02 16:18 |
78,01 78,02 |
+0,00 % 0,00 |
78,25 77,66 |
380,84 Tsd. | |
|
RTX Corporation US75513E1010 |
102,93 16:18 |
101,87 101,62 |
+1,29 % 1,31 |
103,04 101,75 |
379,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,8900 16:19 |
84,6500 84,6000 |
+0,34 % 0,29 |
85,3400 83,2301 |
378,75 Tsd. | |
|
Home Depot Inc US4370761029 |
365,48 16:18 |
360,06 358,46 |
+1,96 % 7,02 |
365,79 359,50 |
353,41 Tsd. | |
|
American Express Company US0258161092 |
246,50 16:18 |
244,14 244,00 |
+1,02 % 2,50 |
246,50 243,80 |
352,25 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,75 16:19 |
94,12 93,75 |
+1,07 % 1,00 |
95,10 93,56 |
350,34 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,94 16:18 |
126,65 127,89 |
+0,82 % 1,05 |
129,05 126,25 |
348,76 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,64 16:18 |
75,85 75,39 |
+1,66 % 1,25 |
76,68 75,60 |
347,85 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,26 16:19 |
70,35 70,01 |
+1,79 % 1,25 |
71,54 70,35 |
344,40 Tsd. | |
|
Mosaic Company US61945C1036 |
28,99 16:19 |
28,37 28,85 |
+0,49 % 0,14 |
29,12 28,37 |
342,90 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
158,81 16:18 |
155,67 153,17 |
+3,68 % 5,64 |
162,34 155,17 |
340,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0900 16:19 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,1464 10,9350 |
338,61 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,75 16:19 |
97,39 97,25 |
+0,51 % 0,50 |
97,95 97,06 |
335,56 Tsd. | |
|
Kroger Co US5010441013 |
52,71 16:19 |
52,19 52,12 |
+1,12 % 0,59 |
52,83 52,12 |
335,22 Tsd. |