S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,0400 16:18 |
34,8100 34,1700 |
+2,55 % 0,87 |
35,2000 34,3000 |
396,59 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1300 16:20 |
113,6900 111,1500 |
+2,68 % 2,98 |
114,7200 112,4100 |
393,78 Tsd. | |
|
Mosaic Company US61945C1036 |
28,10 16:18 |
28,08 27,64 |
+1,67 % 0,46 |
28,45 28,08 |
393,72 Tsd. | |
|
Adobe Inc US00724F1012 |
556,2550 16:20 |
545,1900 539,7900 |
+3,05 % 16,47 |
556,3990 545,0100 |
392,83 Tsd. | |
|
McDonalds Corp US5801351017 |
272,94 16:18 |
272,00 271,15 |
+0,66 % 1,79 |
273,24 271,85 |
388,39 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,67 16:19 |
68,40 66,98 |
+2,53 % 1,69 |
69,00 68,17 |
386,20 Tsd. | |
|
Sysco Corp US8718291078 |
75,62 16:19 |
76,50 76,01 |
-0,51 % -0,39 |
76,71 75,25 |
380,66 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,19 16:18 |
69,34 68,50 |
+1,01 % 0,69 |
69,96 68,95 |
380,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,16 16:19 |
32,34 32,26 |
-0,31 % -0,10 |
32,49 32,10 |
379,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
188,7850 16:19 |
186,4000 186,1500 |
+1,42 % 2,64 |
189,3650 185,4900 |
379,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,2700 16:19 |
872,8700 862,7100 |
+0,88 % 7,56 |
880,3250 869,1950 |
374,08 Tsd. | |
|
MetLife Inc US59156R1086 |
71,73 16:18 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,56 |
372,76 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,68 16:19 |
242,28 237,64 |
+0,86 % 2,04 |
242,94 238,47 |
358,96 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,76 16:19 |
138,34 135,95 |
+1,33 % 1,81 |
141,17 136,07 |
352,28 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,14 16:19 |
84,50 83,13 |
+1,21 % 1,01 |
84,74 83,64 |
349,68 Tsd. |