S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
41,81 16:22 |
41,87 42,28 |
-1,12 % -0,48 |
41,98 41,70 |
409,50 Tsd. | |
|
McDonalds Corp US5801351017 |
272,62 16:23 |
272,00 271,15 |
+0,54 % 1,47 |
273,24 271,85 |
409,45 Tsd. | |
|
Adobe Inc US00724F1012 |
556,3750 16:23 |
545,1900 539,7900 |
+3,07 % 16,59 |
556,7950 545,0100 |
408,86 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,18 16:23 |
69,34 68,50 |
+0,99 % 0,68 |
69,96 68,95 |
408,64 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
189,0000 16:22 |
186,4000 186,1500 |
+1,53 % 2,85 |
189,3650 185,4900 |
407,98 Tsd. | |
|
Mosaic Company US61945C1036 |
28,11 16:23 |
28,08 27,64 |
+1,70 % 0,47 |
28,45 28,08 |
403,48 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,0701 16:23 |
113,6900 111,1500 |
+2,63 % 2,92 |
114,7200 112,4100 |
400,66 Tsd. | |
|
Sysco Corp US8718291078 |
75,61 16:23 |
76,50 76,01 |
-0,53 % -0,40 |
76,71 75,25 |
400,23 Tsd. | |
|
MetLife Inc US59156R1086 |
71,66 16:22 |
72,00 71,18 |
+0,67 % 0,48 |
72,29 71,56 |
398,38 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,63 16:22 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
396,59 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,09 16:22 |
32,34 32,26 |
-0,53 % -0,17 |
32,49 32,07 |
386,01 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
869,2800 16:22 |
872,8700 862,7100 |
+0,76 % 6,57 |
880,3250 869,0000 |
383,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,75 16:22 |
242,28 237,64 |
+0,89 % 2,11 |
242,94 238,47 |
370,93 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,63 16:22 |
138,34 135,95 |
+1,24 % 1,68 |
141,17 136,07 |
361,91 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,48 16:23 |
221,27 223,18 |
-1,66 % -3,70 |
221,45 217,50 |
358,68 Tsd. |