S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,64 21:59 |
29,50 29,50 |
+3,85 % 1,14 |
30,64 29,50 |
2,34 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:59 |
118,34 116,24 |
+7,12 % 8,28 |
124,80 117,95 |
2,33 Mio. | |
Honeywell International Inc US4385161066 |
218,2650 21:59 |
215,8500 215,7200 |
+1,18 % 2,55 |
219,0100 215,6500 |
2,31 Mio. | |
Albemarle Corporation US0126531013 |
97,59 21:59 |
95,36 95,49 |
+2,20 % 2,10 |
98,09 94,27 |
2,30 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:58 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,29 Mio. | |
Lennar Corp US5260571048 |
169,74 21:58 |
161,95 159,18 |
+6,63 % 10,56 |
169,89 161,55 |
2,28 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 21:59 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,23 Mio. | |
Home Depot Inc US4370761029 |
368,97 21:58 |
360,06 358,46 |
+2,93 % 10,51 |
369,42 359,50 |
2,21 Mio. | |
Omnicom Group Inc US6819191064 |
95,23 21:59 |
94,12 93,75 |
+1,58 % 1,48 |
95,54 93,56 |
2,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 21:59 |
76,37 76,11 |
+0,96 % 0,73 |
77,14 76,37 |
2,18 Mio. | |
Best Buy Company US0865161014 |
87,23 21:59 |
86,11 85,50 |
+2,02 % 1,73 |
87,84 85,59 |
2,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,94 21:59 |
101,04 101,04 |
-0,10 % -0,10 |
102,39 100,28 |
2,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,39 21:59 |
155,67 153,17 |
+7,98 % 12,22 |
165,76 155,17 |
2,15 Mio. | |
PPL Corporation US69351T1060 |
28,32 21:59 |
28,10 27,97 |
+1,23 % 0,35 |
28,40 27,98 |
2,14 Mio. | |
MGM Resorts International US5529531015 |
46,79 21:59 |
46,29 46,15 |
+1,39 % 0,64 |
46,98 46,06 |
2,10 Mio. |