S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
+1,21 % 1,15 |
96,30 94,17 |
3,16 Mio. | |
|
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
+0,46 % 0,70 |
155,03 152,21 |
3,15 Mio. | |
|
Copart Inc US2172041061 |
52,1100 22:00 |
52,5300 52,0500 |
+0,12 % 0,06 |
52,7000 52,0700 |
3,15 Mio. | |
|
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
-0,66 % -0,48 |
73,4800 72,3100 |
3,14 Mio. | |
|
Edison International US2810201077 |
86,24 22:10 |
85,44 85,50 |
+0,87 % 0,74 |
86,66 85,37 |
3,13 Mio. | |
|
Carrier Global Corp US14448C1045 |
79,78 22:10 |
80,42 79,67 |
+0,14 % 0,11 |
80,52 79,41 |
3,12 Mio. | |
|
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+3,77 % 1,30 |
35,97 35,10 |
3,11 Mio. | |
|
Exelon Corporation US30161N1019 |
39,9300 22:00 |
39,8200 39,9900 |
-0,15 % -0,06 |
40,2900 39,8100 |
3,11 Mio. | |
|
PACCAR Inc US6937181088 |
97,8100 22:00 |
99,1400 98,1200 |
-0,32 % -0,31 |
100,3500 97,4900 |
3,11 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
491,27 22:10 |
491,00 489,45 |
+0,37 % 1,82 |
493,63 489,00 |
3,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+1,74 % 0,84 |
49,21 47,96 |
3,03 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,94 22:10 |
28,62 28,62 |
+1,12 % 0,32 |
29,08 28,62 |
3,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,49 22:10 |
32,29 32,29 |
+0,62 % 0,20 |
32,52 32,17 |
3,00 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+3,78 % 3,25 |
89,41 86,94 |
3,00 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,37 22:10 |
58,16 58,14 |
+2,12 % 1,23 |
59,46 58,15 |
2,97 Mio. |