S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,75 20:18 |
27,98 28,10 |
-1,25 % -0,35 |
28,05 27,63 |
1,17 Mio. | |
Deere and Co US2441991054 |
350,81 20:18 |
350,00 350,59 |
+0,06 % 0,22 |
355,80 348,35 |
1,16 Mio. | |
Corning Inc US2193501051 |
39,55 20:18 |
39,68 39,77 |
-0,57 % -0,23 |
39,83 39,27 |
1,16 Mio. | |
Ventas Inc US92276F1003 |
58,59 20:17 |
59,22 59,28 |
-1,16 % -0,69 |
59,41 58,55 |
1,13 Mio. | |
Royal Caribbean Group LR0008862868 |
152,85 20:18 |
154,69 154,58 |
-1,12 % -1,73 |
155,90 150,33 |
1,12 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,1600 20:18 |
98,8200 98,2000 |
-1,06 % -1,04 |
98,9942 96,6900 |
1,11 Mio. | |
Southern Co US8425871071 |
87,36 20:18 |
86,78 87,20 |
+0,18 % 0,16 |
87,78 86,58 |
1,11 Mio. | |
McDonalds Corp US5801351017 |
270,61 20:18 |
269,86 270,31 |
+0,11 % 0,30 |
271,43 268,50 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
223,52 20:17 |
223,22 222,66 |
+0,38 % 0,86 |
225,22 222,83 |
1,10 Mio. | |
Entergy Corp US29364G1031 |
118,50 20:18 |
116,65 117,27 |
+1,05 % 1,23 |
119,36 116,37 |
1,10 Mio. | |
Lowes Companies Inc US5486611073 |
237,44 20:18 |
235,83 236,19 |
+0,53 % 1,25 |
239,65 235,80 |
1,10 Mio. | |
Dollar General Corporation US2566771059 |
116,07 20:18 |
116,56 116,84 |
-0,66 % -0,77 |
117,80 115,30 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
66,83 20:18 |
67,93 67,97 |
-1,68 % -1,14 |
68,15 66,62 |
1,08 Mio. | |
Welltower OP Inc US95040Q1040 |
117,57 20:17 |
117,07 117,17 |
+0,34 % 0,40 |
118,63 117,07 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
42,42 20:17 |
42,20 42,29 |
+0,30 % 0,13 |
42,55 41,84 |
1,07 Mio. |