S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,47 20:35 |
132,34 132,65 |
-0,89 % -1,18 |
133,07 131,20 |
1,56 Mio. | |
Home Depot Inc US4370761029 |
368,08 20:35 |
360,06 358,46 |
+2,68 % 9,62 |
368,81 359,50 |
1,56 Mio. | |
Lennar Corp US5260571048 |
168,57 20:34 |
161,95 159,18 |
+5,90 % 9,39 |
168,59 161,55 |
1,55 Mio. | |
Albemarle Corporation US0126531013 |
97,00 20:34 |
95,36 95,49 |
+1,58 % 1,51 |
97,06 94,27 |
1,54 Mio. | |
Southern Co US8425871071 |
80,79 20:34 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,53 Mio. | |
Northern Trust Corporation US6658591044 |
91,0700 20:33 |
90,1500 90,3400 |
+0,81 % 0,73 |
91,5300 89,6100 |
1,52 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 20:34 |
35,33 35,28 |
+1,50 % 0,53 |
35,90 35,15 |
1,50 Mio. | |
PulteGroup Inc US7458671010 |
123,81 20:34 |
118,34 116,24 |
+6,51 % 7,57 |
123,83 117,95 |
1,49 Mio. | |
FedEx Corp US31428X1063 |
312,22 20:34 |
305,84 305,02 |
+2,36 % 7,20 |
313,11 305,78 |
1,46 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,51 20:35 |
155,67 153,17 |
+7,40 % 11,34 |
164,59 155,17 |
1,45 Mio. | |
Omnicom Group Inc US6819191064 |
95,09 20:34 |
94,12 93,75 |
+1,43 % 1,34 |
95,42 93,56 |
1,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6950 20:33 |
72,9200 72,4300 |
+1,75 % 1,27 |
73,7300 72,7300 |
1,42 Mio. | |
NRG Energy Inc US6293775085 |
76,96 20:34 |
75,85 75,39 |
+2,08 % 1,57 |
77,40 75,60 |
1,42 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,19 20:35 |
446,94 444,00 |
-0,86 % -3,81 |
447,16 440,12 |
1,41 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:34 |
36,91 37,16 |
+0,38 % 0,14 |
37,38 36,89 |
1,39 Mio. |