S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1050 18:21 |
98,8600 97,0600 |
+3,14 % 3,05 |
100,1600 98,2200 |
984,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,00 18:21 |
302,12 298,30 |
+1,58 % 4,70 |
304,77 298,04 |
983,88 Tsd. | |
Global Payments Inc US37940X1028 |
108,00 18:21 |
106,72 105,08 |
+2,78 % 2,92 |
108,27 106,72 |
970,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,02 18:21 |
579,67 579,67 |
-0,28 % -1,65 |
583,34 573,51 |
968,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:21 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
962,17 Tsd. | |
Centene Corp US15135B1017 |
78,09 18:21 |
77,07 77,03 |
+1,38 % 1,06 |
78,13 77,01 |
956,90 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,14 18:21 |
55,10 55,51 |
-0,67 % -0,37 |
55,35 54,84 |
955,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5600 18:21 |
113,6900 111,1500 |
+5,77 % 6,41 |
117,5600 112,4100 |
947,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,56 18:21 |
22,13 22,02 |
+2,43 % 0,54 |
22,60 22,04 |
935,82 Tsd. | |
Southern Co US8425871071 |
86,87 18:21 |
86,50 87,19 |
-0,37 % -0,33 |
87,03 86,27 |
935,09 Tsd. | |
Nisource Inc US65473P1057 |
31,58 18:21 |
31,68 31,84 |
-0,82 % -0,26 |
31,77 31,40 |
890,10 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,65 18:21 |
69,34 68,50 |
+1,68 % 1,15 |
69,96 68,95 |
887,20 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,63 18:21 |
156,71 156,12 |
-0,32 % -0,50 |
157,18 154,53 |
878,98 Tsd. | |
McDonalds Corp US5801351017 |
275,13 18:21 |
272,00 271,15 |
+1,47 % 3,98 |
275,19 271,85 |
877,28 Tsd. | |
American Express Company US0258161092 |
246,83 18:21 |
247,77 243,76 |
+1,26 % 3,07 |
249,52 245,35 |
857,06 Tsd. |