S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,58 21:48 |
261,52 261,09 |
+1,72 % 4,50 |
267,22 261,35 |
1,81 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,16 21:50 |
31,38 31,17 |
-0,03 % -0,01 |
31,57 31,02 |
1,81 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4150 21:49 |
42,6400 42,3800 |
+0,08 % 0,04 |
43,0100 42,3150 |
1,77 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 21:49 |
76,1000 76,3400 |
-0,97 % -0,74 |
76,4700 75,3800 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
109,31 21:49 |
110,00 110,17 |
-0,78 % -0,86 |
110,25 109,12 |
1,77 Mio. | |
Eli Lilly and Co US5324571083 |
906,51 21:49 |
921,50 923,54 |
-1,84 % -17,03 |
921,50 902,30 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
224,2400 21:49 |
227,4400 223,2800 |
+0,43 % 0,96 |
229,0400 222,6500 |
1,76 Mio. | |
MetLife Inc US59156R1086 |
78,10 21:49 |
77,52 77,38 |
+0,93 % 0,72 |
78,54 77,35 |
1,74 Mio. | |
Netflix Inc US64110L1061 |
706,1100 21:49 |
700,8200 696,5000 |
+1,38 % 9,61 |
707,0700 698,3700 |
1,72 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3800 21:49 |
111,8300 111,0100 |
+3,04 % 3,37 |
116,2100 110,9000 |
1,68 Mio. | |
Kroger Co US5010441013 |
55,13 21:49 |
56,04 56,19 |
-1,89 % -1,06 |
56,23 55,11 |
1,68 Mio. | |
KKR and Company Inc US48251W1045 |
127,76 21:50 |
127,55 126,54 |
+0,96 % 1,22 |
128,73 126,49 |
1,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3689 21:49 |
78,1200 77,8700 |
-1,93 % -1,50 |
78,2700 75,8267 |
1,66 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,63 21:49 |
84,74 84,77 |
-0,17 % -0,14 |
85,10 84,20 |
1,66 Mio. | |
PACCAR Inc US6937181088 |
98,1600 21:49 |
96,1900 95,7000 |
+2,57 % 2,46 |
99,3489 96,0750 |
1,64 Mio. |