S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
201,2200 17:22 |
200,5000 195,6100 |
+2,87 % 5,61 |
201,4600 198,5001 |
726,84 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,21 17:22 |
55,10 55,51 |
-0,55 % -0,31 |
55,35 54,84 |
718,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,32 17:22 |
302,12 298,30 |
+1,01 % 3,02 |
304,77 298,04 |
708,31 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:22 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
704,60 Tsd. | |
Mosaic Company US61945C1036 |
28,04 17:22 |
28,08 27,64 |
+1,43 % 0,40 |
28,45 28,01 |
701,45 Tsd. | |
American Express Company US0258161092 |
246,14 17:22 |
247,77 243,76 |
+0,98 % 2,38 |
249,52 245,35 |
694,33 Tsd. | |
Global Payments Inc US37940X1028 |
107,58 17:21 |
106,72 105,08 |
+2,37 % 2,50 |
108,15 106,72 |
693,28 Tsd. | |
Centene Corp US15135B1017 |
77,94 17:21 |
77,07 77,03 |
+1,18 % 0,91 |
77,95 77,01 |
680,08 Tsd. | |
McDonalds Corp US5801351017 |
274,19 17:22 |
272,00 271,15 |
+1,12 % 3,04 |
274,37 271,85 |
667,55 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,50 17:22 |
156,71 156,12 |
-0,40 % -0,63 |
157,18 154,53 |
660,17 Tsd. | |
Vici Properties Inc US9256521090 |
31,83 17:23 |
31,72 31,61 |
+0,70 % 0,22 |
31,91 31,57 |
656,14 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,48 17:22 |
69,34 68,50 |
+1,43 % 0,98 |
69,96 68,95 |
650,46 Tsd. | |
Adobe Inc US00724F1012 |
554,5000 17:21 |
545,1900 539,7900 |
+2,73 % 14,71 |
557,2200 545,0100 |
643,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,9100 17:23 |
340,5100 339,9100 |
+1,18 % 4,00 |
345,7800 340,0900 |
636,20 Tsd. | |
Prudential Financial Inc US7443201022 |
113,74 17:22 |
113,07 111,40 |
+2,10 % 2,34 |
113,83 111,97 |
634,68 Tsd. |