S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
217,2550 16:00 |
218,1900 218,5300 |
-0,58 % -1,28 |
219,2900 217,0150 |
204,90 Tsd. | |
|
Wabtec Corp US9297401088 |
171,75 16:01 |
170,84 170,19 |
+0,92 % 1,56 |
172,75 170,40 |
203,90 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,13 16:00 |
28,25 28,21 |
-0,30 % -0,09 |
28,25 28,12 |
203,85 Tsd. | |
|
Sysco Corp US8718291078 |
77,41 16:00 |
76,71 77,12 |
+0,37 % 0,29 |
77,54 76,67 |
203,35 Tsd. | |
|
MetLife Inc US59156R1086 |
77,41 16:00 |
77,52 77,38 |
+0,04 % 0,03 |
77,91 77,35 |
202,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8500 16:00 |
73,2300 73,3000 |
-0,61 % -0,45 |
73,5500 72,8200 |
202,20 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,13 16:00 |
85,67 85,13 |
+1,17 % 1,00 |
87,05 85,65 |
198,56 Tsd. | |
|
PPL Corporation US69351T1060 |
32,58 16:00 |
32,61 32,68 |
-0,31 % -0,10 |
32,68 32,57 |
198,17 Tsd. | |
|
Mosaic Company US61945C1036 |
25,63 16:00 |
25,55 25,43 |
+0,79 % 0,20 |
25,78 25,55 |
197,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
760,5600 16:01 |
772,5600 758,4700 |
+0,28 % 2,09 |
772,9572 757,0000 |
194,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,58 16:01 |
355,10 354,12 |
-0,15 % -0,54 |
355,28 352,89 |
193,46 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9200 16:00 |
96,1900 95,7000 |
+2,32 % 2,22 |
98,0000 96,0750 |
192,33 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,30 16:00 |
72,86 72,51 |
-0,29 % -0,21 |
73,05 72,25 |
189,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,04 16:00 |
121,59 121,67 |
+0,30 % 0,37 |
122,26 121,42 |
189,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,67 16:00 |
171,28 169,74 |
+0,55 % 0,93 |
171,56 170,50 |
186,26 Tsd. |