S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
128,17 16:30 |
126,65 127,89 |
+0,22 % 0,28 |
129,05 126,25 |
468,44 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,89 16:31 |
28,60 28,60 |
+1,03 % 0,29 |
29,05 28,50 |
468,02 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,88 16:30 |
148,04 147,82 |
+0,72 % 1,06 |
149,29 147,61 |
463,63 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,6200 16:30 |
181,9700 181,7500 |
+0,48 % 0,87 |
183,7899 181,2500 |
453,69 Tsd. | |
|
Dow Inc US2605571031 |
54,10 16:31 |
53,33 53,27 |
+1,56 % 0,83 |
54,20 53,17 |
453,27 Tsd. | |
|
American Express Company US0258161092 |
246,02 16:32 |
244,14 244,00 |
+0,83 % 2,02 |
246,55 243,80 |
442,55 Tsd. | |
|
Kroger Co US5010441013 |
52,65 16:31 |
52,19 52,12 |
+1,02 % 0,53 |
52,83 52,12 |
438,37 Tsd. | |
|
Home Depot Inc US4370761029 |
365,06 16:31 |
360,06 358,46 |
+1,84 % 6,60 |
365,79 359,50 |
434,36 Tsd. | |
|
PPL Corporation US69351T1060 |
28,20 16:30 |
28,10 27,97 |
+0,82 % 0,23 |
28,34 27,98 |
431,26 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,56 16:31 |
94,12 93,75 |
+0,86 % 0,81 |
95,10 93,56 |
431,25 Tsd. | |
|
Sempra US8168511090 |
76,25 16:31 |
76,41 76,02 |
+0,30 % 0,23 |
76,57 75,91 |
420,34 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,58 16:31 |
99,79 99,50 |
+2,09 % 2,08 |
102,09 99,76 |
418,54 Tsd. | |
|
Humana Inc US4448591028 |
393,26 16:30 |
395,02 384,21 |
+2,36 % 9,05 |
401,11 391,02 |
414,15 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,25 16:31 |
70,35 70,01 |
+1,77 % 1,24 |
71,54 70,35 |
408,52 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,86 16:31 |
168,60 168,03 |
+0,49 % 0,83 |
169,48 167,26 |
407,22 Tsd. |