S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
159,70 16:09 |
155,67 153,17 |
+4,26 % 6,53 |
162,34 155,17 |
300,14 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,81 16:09 |
118,34 116,24 |
+4,79 % 5,57 |
122,24 117,95 |
298,55 Tsd. | |
|
Quanta Services Inc US74762E1029 |
257,68 16:09 |
259,58 257,24 |
+0,17 % 0,44 |
259,58 253,28 |
297,61 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8100 16:09 |
133,0100 132,5200 |
+3,24 % 4,29 |
137,2900 133,0000 |
294,96 Tsd. | |
|
Paychex Inc US7043261079 |
123,5500 16:09 |
121,5400 121,6300 |
+1,58 % 1,92 |
123,5650 121,4900 |
294,86 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,99 16:09 |
94,12 93,75 |
+1,32 % 1,24 |
95,10 93,56 |
291,58 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,11 16:09 |
955,75 950,46 |
-0,04 % -0,35 |
955,75 947,21 |
290,19 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1210 16:09 |
11,0000 11,0000 |
+1,10 % 0,12 |
11,1464 10,9350 |
289,82 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,1626 16:09 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
288,48 Tsd. | |
|
RTX Corporation US75513E1010 |
103,00 16:09 |
101,87 101,62 |
+1,36 % 1,38 |
103,02 101,75 |
286,67 Tsd. | |
|
Kroger Co US5010441013 |
52,79 16:09 |
52,19 52,12 |
+1,29 % 0,67 |
52,83 52,12 |
283,99 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,27 16:09 |
75,85 75,39 |
+1,17 % 0,88 |
76,54 75,60 |
282,15 Tsd. | |
|
Humana Inc US4448591028 |
394,23 16:09 |
395,02 384,21 |
+2,61 % 10,02 |
401,11 391,02 |
281,43 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,72 16:09 |
126,65 127,89 |
+0,65 % 0,83 |
128,90 126,25 |
278,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,91 16:09 |
97,39 97,25 |
+0,68 % 0,66 |
97,91 97,06 |
275,60 Tsd. |