S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
86,28 15:54 |
85,67 85,13 |
+1,35 % 1,15 |
87,05 85,65 |
176,85 Tsd. | |
|
MetLife Inc US59156R1086 |
77,47 15:54 |
77,52 77,38 |
+0,12 % 0,09 |
77,91 77,38 |
173,04 Tsd. | |
|
PPL Corporation US69351T1060 |
32,62 15:53 |
32,61 32,68 |
-0,20 % -0,07 |
32,68 32,57 |
172,61 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,17 15:53 |
355,10 354,12 |
-0,27 % -0,96 |
355,28 352,95 |
171,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,24 15:54 |
47,52 47,33 |
+1,92 % 0,91 |
48,26 47,52 |
170,65 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,8300 15:54 |
168,9000 167,4000 |
+0,26 % 0,43 |
168,9000 165,8500 |
169,54 Tsd. | |
|
Mosaic Company US61945C1036 |
25,72 15:54 |
25,55 25,43 |
+1,14 % 0,29 |
25,78 25,55 |
168,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
758,9717 15:53 |
772,5600 758,4700 |
+0,07 % 0,50 |
772,9572 758,4858 |
167,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4700 15:54 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6307 64,4200 |
166,41 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,8800 15:54 |
275,9800 273,1300 |
+0,64 % 1,75 |
277,9300 274,8450 |
164,13 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,53 15:52 |
195,72 194,60 |
+0,48 % 0,93 |
195,76 193,76 |
163,45 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,78 15:54 |
171,28 169,74 |
+0,61 % 1,04 |
171,56 170,50 |
163,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,25 15:54 |
350,00 347,96 |
+1,23 % 4,29 |
352,89 349,24 |
161,04 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,27 15:53 |
194,48 194,25 |
+0,01 % 0,02 |
195,10 194,00 |
158,87 Tsd. | |
|
AFLAC Inc US0010551028 |
109,64 15:53 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
158,67 Tsd. |