S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
97,67 21:16 |
95,36 95,49 |
+2,28 % 2,18 |
97,86 94,27 |
1,79 Mio. | |
Home Depot Inc US4370761029 |
368,68 21:16 |
360,06 358,46 |
+2,85 % 10,22 |
368,98 359,50 |
1,78 Mio. | |
EOG Resources Inc US26875P1012 |
131,62 21:16 |
132,34 132,65 |
-0,78 % -1,03 |
133,07 131,20 |
1,76 Mio. | |
Lennar Corp US5260571048 |
168,80 21:15 |
161,95 159,18 |
+6,04 % 9,62 |
169,02 161,55 |
1,75 Mio. | |
PulteGroup Inc US7458671010 |
124,52 21:15 |
118,34 116,24 |
+7,12 % 8,28 |
124,59 117,95 |
1,71 Mio. | |
Southern Co US8425871071 |
80,76 21:15 |
80,50 80,05 |
+0,89 % 0,71 |
81,04 80,26 |
1,68 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:15 |
35,33 35,28 |
+1,40 % 0,50 |
35,90 35,15 |
1,66 Mio. | |
FedEx Corp US31428X1063 |
311,58 21:16 |
305,84 305,02 |
+2,15 % 6,56 |
313,11 305,78 |
1,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,76 21:16 |
155,67 153,17 |
+7,57 % 11,59 |
165,09 155,17 |
1,65 Mio. | |
Northern Trust Corporation US6658591044 |
90,7500 21:15 |
90,1500 90,3400 |
+0,45 % 0,41 |
91,5300 89,6100 |
1,63 Mio. | |
Omnicom Group Inc US6819191064 |
95,49 21:16 |
94,12 93,75 |
+1,86 % 1,74 |
95,54 93,56 |
1,61 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,76 21:16 |
446,94 444,00 |
-0,73 % -3,24 |
447,16 439,70 |
1,58 Mio. | |
NRG Energy Inc US6293775085 |
76,64 21:16 |
75,85 75,39 |
+1,65 % 1,25 |
77,40 75,60 |
1,57 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,98 21:16 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2700 21:16 |
378,2400 377,3700 |
-1,88 % -7,10 |
379,3350 369,0600 |
1,55 Mio. |