S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6500 16:43 |
200,5000 195,6100 |
+2,07 % 4,04 |
200,9700 198,5001 |
516,09 Tsd. | |
MetLife Inc US59156R1086 |
71,94 16:43 |
72,00 71,18 |
+1,06 % 0,76 |
72,29 71,56 |
512,53 Tsd. | |
Adobe Inc US00724F1012 |
556,0550 16:42 |
545,1900 539,7900 |
+3,01 % 16,27 |
557,2200 545,0100 |
504,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,7250 16:43 |
340,5100 339,9100 |
+1,42 % 4,82 |
345,7800 340,0900 |
503,01 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:42 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
502,76 Tsd. | |
Southern Co US8425871071 |
86,44 16:43 |
86,50 87,19 |
-0,87 % -0,76 |
86,82 86,27 |
485,94 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,28 16:43 |
69,34 68,50 |
+1,14 % 0,78 |
69,96 68,95 |
484,38 Tsd. | |
McKesson Corporation US58155Q1031 |
545,59 16:43 |
552,46 552,83 |
-1,31 % -7,24 |
555,15 540,06 |
484,14 Tsd. | |
McDonalds Corp US5801351017 |
272,88 16:42 |
272,00 271,15 |
+0,64 % 1,73 |
273,24 271,85 |
483,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,09 16:42 |
32,34 32,26 |
-0,53 % -0,17 |
32,49 31,96 |
479,44 Tsd. | |
Mosaic Company US61945C1036 |
28,07 16:42 |
28,08 27,64 |
+1,54 % 0,43 |
28,45 28,04 |
473,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,64 16:43 |
141,48 140,16 |
+1,77 % 2,48 |
142,86 140,74 |
464,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5100 16:43 |
872,8700 862,7100 |
+1,02 % 8,80 |
880,3250 869,0000 |
463,56 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:43 |
43,56 43,39 |
+0,81 % 0,35 |
43,77 43,45 |
461,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9800 16:43 |
113,6900 111,1500 |
+2,55 % 2,83 |
114,7200 112,4100 |
458,88 Tsd. |