S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
704,1000 20:37 |
700,8200 696,5000 |
+1,09 % 7,60 |
707,0700 698,3700 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,75 20:37 |
140,93 140,95 |
+2,70 % 3,80 |
146,60 140,93 |
1,37 Mio. | |
Ventas Inc US92276F1003 |
64,43 20:37 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,09 |
1,37 Mio. | |
Fortinet Inc US34959E1091 |
75,8700 20:37 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,37 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,4250 20:37 |
232,3500 230,0100 |
+0,62 % 1,42 |
234,6800 229,5100 |
1,37 Mio. | |
McDonalds Corp US5801351017 |
293,81 20:37 |
297,00 296,69 |
-0,97 % -2,89 |
297,39 292,17 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
128,14 20:37 |
127,55 126,54 |
+1,26 % 1,60 |
128,73 126,49 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
40,4850 20:38 |
39,7400 39,7100 |
+1,95 % 0,78 |
40,8650 39,7400 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4750 20:37 |
78,1200 77,8700 |
-1,79 % -1,40 |
78,2700 75,8267 |
1,33 Mio. | |
PACCAR Inc US6937181088 |
97,9300 20:38 |
96,1900 95,7000 |
+2,33 % 2,23 |
99,3489 96,0750 |
1,33 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,3130 20:36 |
347,2100 346,1100 |
-1,96 % -6,80 |
347,9400 336,2701 |
1,32 Mio. | |
Nucor Corporation US6703461052 |
142,52 20:38 |
139,45 142,96 |
-0,31 % -0,45 |
144,45 138,40 |
1,29 Mio. | |
Kroger Co US5010441013 |
55,40 20:37 |
56,04 56,19 |
-1,41 % -0,79 |
56,23 55,26 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
25,69 20:37 |
25,55 25,43 |
+1,02 % 0,26 |
25,95 25,55 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3800 20:37 |
79,6800 78,9500 |
+1,81 % 1,43 |
81,0200 79,5850 |
1,27 Mio. |