S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
66,49 21:56 |
65,35 65,75 |
+1,12 % 0,74 |
66,75 65,25 |
1,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:56 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
66,97 21:56 |
67,93 67,97 |
-1,47 % -1,00 |
68,15 66,56 |
1,74 Mio. | |
Mosaic Company US61945C1036 |
27,74 21:56 |
27,98 28,10 |
-1,28 % -0,36 |
28,05 27,63 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
68,82 21:56 |
69,55 69,34 |
-0,75 % -0,52 |
69,55 68,54 |
1,73 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,37 21:56 |
575,24 574,24 |
+1,07 % 6,13 |
581,12 573,27 |
1,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,7300 21:57 |
197,0100 197,2500 |
-0,77 % -1,52 |
197,3800 193,4500 |
1,71 Mio. | |
Kimberly Clark Corp US4943681035 |
140,97 21:56 |
138,00 138,44 |
+1,83 % 2,53 |
141,04 137,52 |
1,71 Mio. | |
Deere and Co US2441991054 |
350,69 21:57 |
350,00 350,59 |
+0,03 % 0,10 |
355,80 348,35 |
1,69 Mio. | |
FirstEnergy Corp US3379321074 |
42,32 21:56 |
42,20 42,29 |
+0,06 % 0,03 |
42,55 41,84 |
1,66 Mio. | |
Welltower OP Inc US95040Q1040 |
117,62 21:56 |
117,07 117,17 |
+0,38 % 0,45 |
118,63 117,07 |
1,65 Mio. | |
Eaton Corp New IE00B8KQN827 |
298,23 21:56 |
296,01 295,39 |
+0,96 % 2,84 |
300,05 294,43 |
1,65 Mio. | |
McDonalds Corp US5801351017 |
271,08 21:56 |
269,86 270,31 |
+0,28 % 0,77 |
271,51 268,50 |
1,64 Mio. | |
Ventas Inc US92276F1003 |
58,57 21:56 |
59,22 59,28 |
-1,20 % -0,71 |
59,41 58,37 |
1,64 Mio. | |
Dollar General Corporation US2566771059 |
116,64 21:56 |
116,56 116,84 |
-0,17 % -0,20 |
117,80 115,30 |
1,64 Mio. |