S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,1650 18:31 |
113,6900 111,1500 |
+6,31 % 7,02 |
118,3200 112,4100 |
1,03 Mio. | |
Campbell Soup Co US1344291091 |
49,18 18:31 |
49,65 49,63 |
-0,91 % -0,45 |
49,89 48,80 |
1,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,9450 18:30 |
98,8600 97,0600 |
+2,97 % 2,89 |
100,1600 98,2200 |
1,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:30 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
1,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
578,95 18:30 |
579,67 579,67 |
-0,12 % -0,72 |
583,34 573,51 |
998,84 Tsd. | |
Global Payments Inc US37940X1028 |
108,19 18:30 |
106,72 105,08 |
+2,96 % 3,11 |
108,27 106,72 |
997,54 Tsd. | |
Centene Corp US15135B1017 |
78,01 18:30 |
77,07 77,03 |
+1,27 % 0,98 |
78,13 77,01 |
983,59 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,12 18:31 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
977,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,58 18:30 |
22,13 22,02 |
+2,52 % 0,56 |
22,60 22,04 |
971,59 Tsd. | |
Southern Co US8425871071 |
86,80 18:30 |
86,50 87,19 |
-0,45 % -0,40 |
87,03 86,27 |
947,77 Tsd. | |
Nisource Inc US65473P1057 |
31,56 18:30 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
943,52 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,59 18:31 |
156,71 156,12 |
-0,34 % -0,53 |
157,18 154,53 |
908,56 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,73 18:30 |
69,34 68,50 |
+1,80 % 1,23 |
69,96 68,95 |
906,10 Tsd. | |
McDonalds Corp US5801351017 |
274,90 18:30 |
272,00 271,15 |
+1,38 % 3,75 |
275,19 271,85 |
900,01 Tsd. | |
Best Buy Company US0865161014 |
84,36 18:30 |
85,85 82,91 |
+1,75 % 1,45 |
86,35 84,04 |
888,91 Tsd. |