S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
188,5500 16:13 |
186,4000 186,1500 |
+1,29 % 2,40 |
188,5500 185,4900 |
349,31 Tsd. | |
|
McDonalds Corp US5801351017 |
273,20 16:12 |
272,00 271,15 |
+0,76 % 2,05 |
273,24 271,85 |
345,21 Tsd. | |
|
Adobe Inc US00724F1012 |
554,4200 16:12 |
545,1900 539,7900 |
+2,71 % 14,63 |
556,3500 545,0100 |
342,35 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,99 16:13 |
84,50 83,13 |
+1,03 % 0,86 |
84,74 83,64 |
342,31 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,23 16:13 |
242,28 237,64 |
+0,67 % 1,59 |
242,94 238,47 |
340,80 Tsd. | |
|
Sysco Corp US8718291078 |
75,47 16:13 |
76,50 76,01 |
-0,71 % -0,54 |
76,71 75,25 |
338,91 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,42 16:13 |
138,34 135,95 |
+1,08 % 1,47 |
141,17 136,07 |
338,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,35 16:13 |
68,40 66,98 |
+2,05 % 1,37 |
69,00 68,17 |
338,11 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,10 16:12 |
69,34 68,50 |
+0,88 % 0,60 |
69,96 68,95 |
334,92 Tsd. | |
|
MetLife Inc US59156R1086 |
71,67 16:13 |
72,00 71,18 |
+0,69 % 0,49 |
72,29 71,56 |
333,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,32 16:13 |
32,34 32,26 |
+0,17 % 0,06 |
32,49 32,23 |
331,09 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,97 16:12 |
221,27 223,18 |
-1,89 % -4,21 |
221,45 217,50 |
329,12 Tsd. | |
|
Best Buy Company US0865161014 |
84,52 16:12 |
85,85 82,91 |
+1,94 % 1,61 |
86,35 84,43 |
320,54 Tsd. | |
|
Centene Corp US15135B1017 |
77,62 16:13 |
77,07 77,03 |
+0,77 % 0,59 |
77,76 77,01 |
320,42 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,87 16:12 |
120,00 118,38 |
+0,41 % 0,49 |
120,40 118,49 |
318,87 Tsd. |