S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
341,0300 16:35 |
347,2100 346,1100 |
-1,47 % -5,08 |
347,9400 340,5600 |
422,44 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,72 16:36 |
85,67 85,13 |
+1,87 % 1,59 |
87,05 85,65 |
420,30 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3850 16:36 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
414,76 Tsd. | |
|
Humana Inc US4448591028 |
313,18 16:36 |
314,63 315,23 |
-0,65 % -2,05 |
315,89 312,15 |
413,76 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0300 16:35 |
40,6200 40,4300 |
+1,48 % 0,60 |
41,0900 40,6200 |
412,40 Tsd. | |
|
Sysco Corp US8718291078 |
77,47 16:36 |
76,71 77,12 |
+0,45 % 0,35 |
77,80 76,67 |
412,28 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,47 16:36 |
134,59 134,56 |
-0,81 % -1,09 |
135,21 133,28 |
411,02 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,96 16:36 |
44,22 44,34 |
-0,86 % -0,38 |
44,28 43,95 |
407,81 Tsd. | |
|
PPL Corporation US69351T1060 |
32,63 16:35 |
32,61 32,68 |
-0,17 % -0,06 |
32,75 32,57 |
400,47 Tsd. | |
|
MetLife Inc US59156R1086 |
78,19 16:35 |
77,52 77,38 |
+1,05 % 0,81 |
78,22 77,35 |
399,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3350 16:36 |
218,1900 218,5300 |
-0,55 % -1,20 |
219,2900 216,9300 |
397,24 Tsd. | |
|
Phillips 66 US7185461040 |
128,16 16:36 |
127,82 127,34 |
+0,64 % 0,82 |
128,51 127,19 |
396,44 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,19 16:36 |
40,72 40,60 |
+1,45 % 0,59 |
41,31 40,69 |
394,51 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,8700 16:35 |
205,1600 205,8500 |
-0,48 % -0,98 |
205,4900 203,9000 |
392,07 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,7400 16:36 |
42,6400 42,3800 |
+0,85 % 0,36 |
42,8200 42,3900 |
385,88 Tsd. |