S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
351,40 19:58 |
350,00 350,59 |
+0,23 % 0,81 |
355,80 348,35 |
1,11 Mio. | |
|
Corning Inc US2193501051 |
39,61 19:58 |
39,68 39,77 |
-0,41 % -0,17 |
39,83 39,27 |
1,09 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,77 19:58 |
154,69 154,58 |
-1,17 % -1,82 |
155,90 150,33 |
1,09 Mio. | |
|
Ventas Inc US92276F1003 |
58,69 19:58 |
59,22 59,28 |
-1,00 % -0,59 |
59,41 58,55 |
1,08 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3100 19:58 |
98,8200 98,2000 |
-0,91 % -0,89 |
98,9942 96,6900 |
1,06 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,02 19:58 |
235,83 236,19 |
+0,77 % 1,83 |
239,65 235,80 |
1,05 Mio. | |
|
American Tower Corporation US03027X1000 |
223,54 19:58 |
223,22 222,66 |
+0,40 % 0,88 |
225,22 222,83 |
1,05 Mio. | |
|
Entergy Corp US29364G1031 |
118,94 19:58 |
116,65 117,27 |
+1,42 % 1,67 |
119,36 116,37 |
1,05 Mio. | |
|
Dollar General Corporation US2566771059 |
116,13 19:59 |
116,56 116,84 |
-0,61 % -0,71 |
117,80 115,30 |
1,04 Mio. | |
|
McDonalds Corp US5801351017 |
271,22 19:58 |
269,86 270,31 |
+0,34 % 0,91 |
271,43 268,50 |
1,04 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,30 19:58 |
35,32 35,27 |
+0,07 % 0,03 |
35,51 35,09 |
1,04 Mio. | |
|
Southern Co US8425871071 |
87,49 19:58 |
86,78 87,20 |
+0,33 % 0,29 |
87,78 86,58 |
1,04 Mio. | |
|
Welltower OP Inc US95040Q1040 |
117,69 19:58 |
117,07 117,17 |
+0,44 % 0,52 |
118,63 117,07 |
1,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,46 19:58 |
154,87 154,66 |
+1,16 % 1,80 |
156,54 153,80 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,97 19:58 |
67,93 67,97 |
-1,47 % -1,00 |
68,15 66,62 |
1,02 Mio. |