S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,7650 19:29 |
76,1000 76,3400 |
-0,75 % -0,58 |
76,4700 75,3800 |
1,16 Mio. | |
|
Ventas Inc US92276F1003 |
64,55 19:30 |
64,86 64,70 |
-0,23 % -0,15 |
65,09 64,09 |
1,15 Mio. | |
|
Nucor Corporation US6703461052 |
142,40 19:29 |
139,45 142,96 |
-0,39 % -0,56 |
144,45 138,40 |
1,15 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,8400 19:30 |
347,2100 346,1100 |
-2,10 % -7,27 |
347,9400 336,2701 |
1,14 Mio. | |
|
American International Group Inc US0268747849 |
73,57 19:30 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
1,14 Mio. | |
|
PACCAR Inc US6937181088 |
97,9600 19:29 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,13 Mio. | |
|
Nasdaq Inc US6311031081 |
72,6700 19:29 |
73,2300 73,3000 |
-0,86 % -0,63 |
73,5500 72,0300 |
1,13 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9900 19:30 |
78,1200 77,8700 |
-2,41 % -1,88 |
78,2700 75,8267 |
1,12 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,95 19:30 |
127,55 126,54 |
+1,11 % 1,41 |
128,59 126,49 |
1,11 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:29 |
32,58 32,60 |
-0,02 % -0,01 |
32,95 32,51 |
1,10 Mio. | |
|
First Solar Inc US3364331070 |
236,7000 19:29 |
233,3600 233,3100 |
+1,45 % 3,39 |
241,4951 232,0000 |
1,10 Mio. | |
|
Mosaic Company US61945C1036 |
25,68 19:29 |
25,55 25,43 |
+0,98 % 0,25 |
25,95 25,55 |
1,07 Mio. | |
|
Fox Corporation US35137L1052 |
40,3200 19:29 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
1,07 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,3250 19:29 |
79,6800 78,9500 |
+1,74 % 1,38 |
81,0200 79,5850 |
1,07 Mio. | |
|
LKQ Corporation US5018892084 |
40,9750 19:29 |
40,6200 40,4300 |
+1,35 % 0,55 |
41,2550 40,6200 |
1,06 Mio. |