S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,90 17:07 |
73,04 73,00 |
+1,23 % 0,90 |
73,93 73,00 |
574,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5500 17:07 |
347,2100 346,1100 |
-1,61 % -5,56 |
347,9400 340,2600 |
573,46 Tsd. | |
Analog Devices Inc US0326541051 |
226,7300 17:07 |
227,4400 223,2800 |
+1,55 % 3,45 |
229,0400 224,7950 |
566,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,2100 17:07 |
275,9800 273,1300 |
+1,86 % 5,08 |
279,3250 274,8450 |
566,71 Tsd. | |
Waste Management US94106L1098 |
205,95 17:06 |
207,79 208,32 |
-1,14 % -2,38 |
208,26 205,40 |
562,58 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 17:07 |
31,38 31,17 |
+0,74 % 0,23 |
31,57 31,30 |
560,37 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 17:07 |
78,3300 77,9000 |
-0,78 % -0,61 |
78,6378 76,9650 |
558,89 Tsd. | |
Mosaic Company US61945C1036 |
25,93 17:06 |
25,55 25,43 |
+1,95 % 0,50 |
25,95 25,55 |
554,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,23 17:07 |
140,93 140,95 |
+3,75 % 5,28 |
146,24 140,93 |
549,85 Tsd. | |
KKR and Company Inc US48251W1045 |
128,12 17:07 |
127,55 126,54 |
+1,24 % 1,58 |
128,35 126,49 |
548,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,98 17:07 |
498,60 497,71 |
+0,66 % 3,27 |
501,46 497,85 |
547,88 Tsd. | |
CME Group Inc US12572Q1058 |
217,3450 17:07 |
218,1900 218,5300 |
-0,54 % -1,19 |
219,2900 216,8000 |
543,35 Tsd. | |
T Mobile US Inc US8725901040 |
204,7300 17:07 |
205,1600 205,8500 |
-0,54 % -1,12 |
205,4900 203,9000 |
542,35 Tsd. | |
Fox Corporation US35137L1052 |
40,5750 17:07 |
39,7400 39,7100 |
+2,18 % 0,87 |
40,8650 39,7400 |
540,16 Tsd. | |
Fastenal Company US3119001044 |
70,7950 17:07 |
70,0900 70,0900 |
+1,01 % 0,71 |
70,8300 69,4700 |
526,10 Tsd. |