S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
32,56 21:23 |
32,58 32,60 |
-0,14 % -0,05 |
32,95 32,51 |
1,61 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7450 21:23 |
76,1000 76,3400 |
-0,78 % -0,60 |
76,4700 75,3800 |
1,59 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0200 21:23 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,58 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,1250 21:23 |
111,8300 111,0100 |
+2,81 % 3,12 |
116,2100 110,9000 |
1,56 Mio. | |
|
Netflix Inc US64110L1061 |
705,0800 21:23 |
700,8200 696,5000 |
+1,23 % 8,58 |
707,0700 698,3700 |
1,55 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,67 21:24 |
127,55 126,54 |
+0,89 % 1,13 |
128,73 126,49 |
1,52 Mio. | |
|
Mosaic Company US61945C1036 |
25,59 21:23 |
25,55 25,43 |
+0,63 % 0,16 |
25,95 25,55 |
1,50 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,64 21:24 |
140,93 140,95 |
+2,62 % 3,69 |
146,60 140,93 |
1,49 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,8600 21:23 |
232,3500 230,0100 |
+0,37 % 0,85 |
234,6800 229,5100 |
1,48 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,8950 21:23 |
347,2100 346,1100 |
-2,08 % -7,22 |
347,9400 336,2701 |
1,48 Mio. | |
|
Kroger Co US5010441013 |
55,20 21:23 |
56,04 56,19 |
-1,76 % -0,99 |
56,23 55,19 |
1,48 Mio. | |
|
PACCAR Inc US6937181088 |
97,9400 21:23 |
96,1900 95,7000 |
+2,34 % 2,24 |
99,3489 96,0750 |
1,47 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3050 21:24 |
78,1200 77,8700 |
-2,01 % -1,57 |
78,2700 75,8267 |
1,47 Mio. | |
|
McDonalds Corp US5801351017 |
293,47 21:23 |
297,00 296,69 |
-1,09 % -3,22 |
297,39 292,17 |
1,47 Mio. | |
|
MetLife Inc US59156R1086 |
78,18 21:23 |
77,52 77,38 |
+1,03 % 0,80 |
78,54 77,35 |
1,47 Mio. |