S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,8000 16:33 |
133,0100 132,5200 |
+2,48 % 3,28 |
137,2900 133,0000 |
485,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,56 16:34 |
37,08 36,80 |
+2,05 % 0,76 |
37,74 36,66 |
480,45 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,91 16:33 |
148,04 147,82 |
+0,74 % 1,09 |
149,29 147,61 |
472,22 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,5950 16:33 |
181,9700 181,7500 |
+0,46 % 0,85 |
183,7899 181,2500 |
469,26 Tsd. | |
|
Dow Inc US2605571031 |
54,09 16:33 |
53,33 53,27 |
+1,54 % 0,82 |
54,20 53,17 |
463,08 Tsd. | |
|
Kroger Co US5010441013 |
52,61 16:32 |
52,19 52,12 |
+0,94 % 0,49 |
52,83 52,12 |
449,91 Tsd. | |
|
American Express Company US0258161092 |
246,15 16:33 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
448,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,40 16:32 |
94,12 93,75 |
+0,69 % 0,65 |
95,10 93,56 |
445,51 Tsd. | |
|
Home Depot Inc US4370761029 |
365,19 16:33 |
360,06 358,46 |
+1,88 % 6,73 |
365,79 359,50 |
439,22 Tsd. | |
|
PPL Corporation US69351T1060 |
28,19 16:33 |
28,10 27,97 |
+0,79 % 0,22 |
28,34 27,98 |
436,52 Tsd. | |
|
Humana Inc US4448591028 |
393,55 16:33 |
395,02 384,21 |
+2,43 % 9,34 |
401,11 391,02 |
431,77 Tsd. | |
|
Mosaic Company US61945C1036 |
29,00 16:33 |
28,37 28,85 |
+0,50 % 0,14 |
29,12 28,37 |
429,77 Tsd. | |
|
Sempra US8168511090 |
76,19 16:32 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,91 |
426,59 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,57 16:32 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
421,23 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0500 16:33 |
11,0000 11,0000 |
+0,45 % 0,05 |
11,1464 10,9350 |
415,76 Tsd. |