S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
72,4400 19:04 |
73,2300 73,3000 |
-1,17 % -0,86 |
73,5500 72,0300 |
1,09 Mio. | |
|
Ventas Inc US92276F1003 |
64,33 19:06 |
64,86 64,70 |
-0,57 % -0,37 |
65,09 64,09 |
1,08 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6000 19:06 |
76,1000 76,3400 |
-0,97 % -0,74 |
76,4700 75,3800 |
1,08 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,5750 19:06 |
78,3300 77,9000 |
-1,70 % -1,33 |
78,6378 76,3000 |
1,07 Mio. | |
|
PACCAR Inc US6937181088 |
97,7400 19:05 |
96,1900 95,7000 |
+2,13 % 2,04 |
99,3489 96,0750 |
1,06 Mio. | |
|
First Solar Inc US3364331070 |
236,2300 19:06 |
233,3600 233,3100 |
+1,25 % 2,92 |
241,4951 232,0000 |
1,06 Mio. | |
|
American International Group Inc US0268747849 |
73,61 19:05 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,05 Mio. | |
|
LKQ Corporation US5018892084 |
40,8650 19:04 |
40,6200 40,4300 |
+1,08 % 0,44 |
41,2550 40,6200 |
1,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 19:05 |
78,1200 77,8700 |
-2,53 % -1,97 |
78,2700 75,8267 |
1,04 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,1000 19:05 |
79,6800 78,9500 |
+1,46 % 1,15 |
81,0200 79,5850 |
1,03 Mio. | |
|
Mosaic Company US61945C1036 |
25,75 19:05 |
25,55 25,43 |
+1,24 % 0,32 |
25,95 25,55 |
1,02 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,44 19:05 |
127,55 126,54 |
+0,71 % 0,90 |
128,59 126,49 |
1,00 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,54 19:06 |
32,58 32,60 |
-0,18 % -0,06 |
32,95 32,51 |
996,77 Tsd. | |
|
Fox Corporation US35137L1052 |
40,2900 19:05 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
992,22 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,19 19:06 |
134,59 134,56 |
-1,76 % -2,37 |
135,21 132,16 |
990,65 Tsd. |