S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,3500 17:25 |
200,5000 195,6100 |
+2,93 % 5,74 |
201,4600 198,5001 |
744,53 Tsd. | |
|
Mosaic Company US61945C1036 |
28,02 17:25 |
28,08 27,64 |
+1,37 % 0,38 |
28,45 27,99 |
737,39 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,23 17:25 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
736,01 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,02 17:26 |
302,12 298,30 |
+1,25 % 3,72 |
304,77 298,04 |
721,70 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2900 17:26 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
718,35 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,59 17:25 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
712,01 Tsd. | |
|
Centene Corp US15135B1017 |
77,91 17:26 |
77,07 77,03 |
+1,14 % 0,88 |
77,99 77,01 |
708,81 Tsd. | |
|
American Express Company US0258161092 |
246,15 17:26 |
247,77 243,76 |
+0,98 % 2,39 |
249,52 245,35 |
705,21 Tsd. | |
|
McDonalds Corp US5801351017 |
274,33 17:26 |
272,00 271,15 |
+1,17 % 3,18 |
274,55 271,85 |
683,05 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,41 17:25 |
156,71 156,12 |
-0,45 % -0,71 |
157,18 154,53 |
672,03 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,51 17:25 |
69,34 68,50 |
+1,47 % 1,01 |
69,96 68,95 |
668,08 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,87 17:26 |
31,72 31,61 |
+0,81 % 0,26 |
31,91 31,57 |
667,85 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,25 17:26 |
180,52 179,05 |
+0,67 % 1,20 |
182,00 179,00 |
663,72 Tsd. | |
|
Adobe Inc US00724F1012 |
554,0800 17:26 |
545,1900 539,7900 |
+2,65 % 14,29 |
557,2200 545,0100 |
654,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,4800 17:26 |
340,5100 339,9100 |
+1,05 % 3,57 |
345,7800 340,0900 |
653,25 Tsd. |