S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,4400 17:56 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
776,25 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:55 |
40,72 40,60 |
+1,49 % 0,61 |
41,41 40,69 |
772,69 Tsd. | |
Nasdaq Inc US6311031081 |
72,4400 17:56 |
73,2300 73,3000 |
-1,17 % -0,86 |
73,5500 72,0300 |
769,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7200 17:56 |
347,2100 346,1100 |
-1,85 % -6,39 |
347,9400 339,6700 |
758,47 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:55 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
758,38 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:56 |
73,04 73,00 |
+1,23 % 0,90 |
73,95 73,00 |
745,55 Tsd. | |
Mosaic Company US61945C1036 |
25,83 17:56 |
25,55 25,43 |
+1,57 % 0,40 |
25,95 25,55 |
743,76 Tsd. | |
Southern Co US8425871071 |
89,19 17:56 |
89,78 89,89 |
-0,78 % -0,70 |
89,84 89,15 |
743,22 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 17:55 |
78,1200 77,8700 |
-1,73 % -1,35 |
78,2700 76,4300 |
741,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,8750 17:56 |
42,6400 42,3800 |
+1,17 % 0,50 |
43,0100 42,3900 |
736,86 Tsd. | |
MetLife Inc US59156R1086 |
78,43 17:56 |
77,52 77,38 |
+1,36 % 1,05 |
78,54 77,35 |
733,99 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2350 17:55 |
78,3300 77,9000 |
-0,85 % -0,67 |
78,6378 76,9650 |
725,76 Tsd. | |
Yum Brands Inc US9884981013 |
133,67 17:56 |
134,59 134,56 |
-0,66 % -0,89 |
135,21 133,10 |
723,92 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,43 17:56 |
31,38 31,17 |
+0,82 % 0,26 |
31,57 31,30 |
723,56 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,57 17:56 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,53 |
716,64 Tsd. |