S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
102,28 15:41 |
102,48 102,18 |
+0,10 % 0,10 |
102,96 102,21 |
136,67 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,88 15:41 |
40,83 40,11 |
+1,92 % 0,77 |
41,21 40,83 |
135,52 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,9250 15:41 |
198,9520 197,6000 |
+0,67 % 1,33 |
200,2300 198,4800 |
133,03 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7000 15:40 |
113,6900 111,1500 |
+1,39 % 1,55 |
114,2750 112,6600 |
132,62 Tsd. | |
|
Baxter International Inc US0718131099 |
35,96 15:41 |
35,77 35,53 |
+1,21 % 0,43 |
35,99 35,65 |
130,87 Tsd. | |
|
Caterpillar Inc US1491231015 |
345,63 15:41 |
344,50 337,59 |
+2,38 % 8,04 |
347,39 343,79 |
129,24 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,78 15:40 |
16,68 16,48 |
+1,82 % 0,30 |
16,80 16,63 |
128,31 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,13 15:41 |
465,10 460,16 |
+1,51 % 6,97 |
467,54 464,00 |
126,51 Tsd. | |
|
McDonalds Corp US5801351017 |
272,60 15:40 |
272,00 271,15 |
+0,53 % 1,45 |
273,17 271,85 |
126,33 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,64 15:41 |
31,72 31,61 |
+0,09 % 0,03 |
31,79 31,57 |
120,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,00 15:40 |
605,52 602,10 |
+0,48 % 2,90 |
608,62 604,59 |
118,85 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,70 15:41 |
99,90 100,86 |
-1,16 % -1,17 |
100,47 99,46 |
118,11 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0300 15:41 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,1300 79,2500 |
116,49 Tsd. | |
|
Adobe Inc US00724F1012 |
550,1075 15:40 |
545,1900 539,7900 |
+1,91 % 10,32 |
553,0600 545,0100 |
114,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,79 15:40 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
113,62 Tsd. |