S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
181,54 17:25 |
178,78 177,44 |
+2,31 % 4,10 |
183,89 178,18 |
778,48 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,48 17:26 |
75,85 75,39 |
+1,45 % 1,09 |
76,92 75,60 |
774,56 Tsd. | |
|
Dow Inc US2605571031 |
54,33 17:26 |
53,33 53,27 |
+1,98 % 1,06 |
54,33 53,17 |
773,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9965 17:25 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
773,05 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,88 17:26 |
37,08 36,80 |
+2,93 % 1,08 |
37,91 36,66 |
764,12 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,65 17:26 |
236,00 235,99 |
+1,97 % 4,66 |
240,65 235,90 |
758,05 Tsd. | |
|
Discover Financial Services US2547091080 |
141,44 17:25 |
137,00 137,06 |
+3,20 % 4,38 |
141,95 136,74 |
747,14 Tsd. | |
|
Sempra US8168511090 |
76,17 17:25 |
76,41 76,02 |
+0,20 % 0,15 |
76,57 75,89 |
733,99 Tsd. | |
|
Lennar Corp US5260571048 |
166,28 17:26 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
720,96 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,85 17:26 |
99,56 99,44 |
+0,41 % 0,41 |
100,16 98,58 |
717,96 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
443,06 17:26 |
446,94 444,00 |
-0,21 % -0,94 |
447,16 443,00 |
712,46 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,9250 17:26 |
90,1500 90,3400 |
+0,65 % 0,59 |
91,5300 89,9600 |
707,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1000 17:26 |
11,0000 11,0000 |
+0,91 % 0,10 |
11,1464 10,9350 |
707,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,61 17:25 |
232,82 232,17 |
+2,77 % 6,44 |
239,29 232,10 |
706,87 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,63 17:26 |
94,12 93,75 |
+0,94 % 0,88 |
95,10 93,56 |
697,70 Tsd. |