S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,5500 15:50 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4300 |
148,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,35 15:50 |
350,00 347,96 |
+1,26 % 4,39 |
352,80 349,24 |
147,16 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,13 15:49 |
171,28 169,74 |
+0,82 % 1,39 |
171,56 170,50 |
146,81 Tsd. | |
|
Mosaic Company US61945C1036 |
25,73 15:49 |
25,55 25,43 |
+1,20 % 0,30 |
25,74 25,55 |
145,97 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,46 15:50 |
194,48 194,25 |
+0,11 % 0,21 |
195,10 194,20 |
145,26 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,25 15:48 |
211,73 211,64 |
+0,29 % 0,61 |
212,79 210,54 |
144,10 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 15:49 |
32,61 32,68 |
-0,26 % -0,09 |
32,68 32,57 |
143,42 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,3950 15:49 |
347,2100 346,1100 |
-1,07 % -3,72 |
347,9400 342,3950 |
139,78 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,53 15:49 |
45,47 45,44 |
+0,20 % 0,09 |
45,64 45,42 |
139,77 Tsd. | |
|
Arista Networks US0404131064 |
362,11 15:50 |
365,00 359,16 |
+0,82 % 2,95 |
368,14 362,00 |
139,21 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,91 15:49 |
40,72 40,60 |
+0,76 % 0,31 |
40,96 40,69 |
137,17 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,47 15:49 |
31,38 31,17 |
+0,96 % 0,30 |
31,57 31,30 |
137,08 Tsd. | |
|
Danaher Corporation US2358511028 |
273,51 15:50 |
275,90 276,03 |
-0,91 % -2,52 |
276,43 273,35 |
137,02 Tsd. | |
|
American International Group Inc US0268747849 |
73,61 15:49 |
73,04 73,00 |
+0,84 % 0,62 |
73,82 73,00 |
136,31 Tsd. | |
|
American Express Company US0258161092 |
263,32 15:50 |
261,52 261,09 |
+0,85 % 2,23 |
263,41 261,35 |
135,14 Tsd. |